Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2620 2627 2593 2599 0 -10.43(-0.40%)
Aug 30, 2017 2605 2622 2599 2609 0 +5.07(+0.19%)
Aug 29, 2017 2596 2614 2583 2604 0 -21.70(-0.83%)
Aug 28, 2017 2644 2652 2614 2626 0 -12.64(-0.48%)
Aug 25, 2017 2638 2658 2631 2639 0 +7.80(+0.30%)
Aug 24, 2017 2632 2642 2618 2631 0 +9.36(+0.36%)
Aug 23, 2017 2606 2637 2601 2622 0 -1.56(-0.06%)
Aug 22, 2017 2610 2630 2603 2623 0 +21.23(+0.82%)
Aug 21, 2017 2605 2615 2588 2602 0 -4.48(-0.17%)
Aug 18, 2017 2595 2624 2586 2606 0 +1.08(+0.04%)
Aug 17, 2017 2658 2666 2602 2605 0 -61.91(-2.32%)
Aug 16, 2017 2675 2691 2654 2667 0 -3.96(-0.15%)
Aug 15, 2017 2682 2700 2664 2671 0 +5.36(+0.20%)
Aug 14, 2017 2637 2675 2634 2666 0 +49.03(+1.87%)
Aug 11, 2017 2644 2654 2605 2617 0 -19.29(-0.73%)
Aug 10, 2017 2671 2679 2632 2636 0 -52.62(-1.96%)
Aug 09, 2017 2679 2700 2666 2689 0 -11.10(-0.41%)
Aug 08, 2017 2684 2732 2676 2700 0 +10.44(+0.39%)
Aug 07, 2017 2699 2705 2677 2689 0 -8.98(-0.33%)
Aug 04, 2017 2693 2721 2680 2698 0 +24.85(+0.93%)
Aug 03, 2017 2682 2690 2663 2673 0 -14.93(-0.56%)
Aug 02, 2017 2685 2698 2670 2688 0 -1.88(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.