Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1120 1155 1120 1142 0 +9.73(+0.86%)
Aug 30, 2010 1154 1173 1131 1133 0 -26.81(-2.31%)
Aug 27, 2010 1139 1176 1137 1159 0 +9.16(+0.80%)
Aug 26, 2010 1135 1172 1137 1150 0 -1.74(-0.15%)
Aug 25, 2010 1134 1158 1131 1152 0 -3.95(-0.34%)
Aug 24, 2010 1145 1172 1147 1156 0 -20.68(-1.76%)
Aug 23, 2010 1177 1202 1174 1177 0 -8.46(-0.71%)
Aug 20, 2010 1167 1193 1168 1185 0 -0.47(-0.04%)
Aug 19, 2010 1200 1223 1180 1185 0 -35.03(-2.87%)
Aug 18, 2010 1203 1232 1210 1220 0 +0.91(+0.07%)
Aug 17, 2010 1208 1234 1205 1220 0 +8.62(+0.71%)
Aug 16, 2010 1195 1220 1194 1211 0 -1.44(-0.12%)
Aug 13, 2010 1201 1236 1210 1212 0 -11.57(-0.95%)
Aug 12, 2010 1198 1236 1205 1224 0 -2.76(-0.22%)
Aug 11, 2010 1240 1265 1223 1227 0 -47.80(-3.75%)
Aug 10, 2010 1256 1290 1259 1275 0 -11.83(-0.92%)
Aug 09, 2010 1263 1293 1255 1286 0 +18.22(+1.44%)
Aug 06, 2010 1258 1283 1245 1268 0 -21.81(-1.69%)
Aug 05, 2010 1278 1303 1272 1290 0 -19.18(-1.47%)
Aug 04, 2010 1306 1328 1300 1309 0 -7.93(-0.60%)
Aug 03, 2010 1308 1336 1312 1317 0 -12.97(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.