Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4341 4370 4328 4370 0 +28.50(+0.66%)
Aug 30, 2011 4334 4378 4334 4341 0 +7.70(+0.18%)
Aug 29, 2011 4271 4353 4279 4334 0 +62.70(+1.47%)
Aug 28, 2011 4275 4297 4267 4271 0 +0.00(+0.00%)
Aug 27, 2011 4275 4297 4267 4271 0 +0.00(+0.00%)
Aug 26, 2011 4280 4297 4267 4271 0 -9.50(-0.22%)
Aug 25, 2011 4236 4299 4248 4280 0 +44.80(+1.06%)
Aug 24, 2011 4240 4305 4230 4236 0 -4.10(-0.10%)
Aug 23, 2011 4151 4240 4151 4240 0 +89.00(+2.14%)
Aug 22, 2011 4172 4229 4145 4151 0 -21.10(-0.51%)
Aug 21, 2011 4282 4283 4170 4172 0 +0.00(+0.00%)
Aug 19, 2011 4319 4319 4170 4172 0 -147.50(-3.41%)
Aug 18, 2011 4372 4374 4314 4319 0 -52.40(-1.20%)
Aug 17, 2011 4317 4390 4317 4372 0 +54.50(+1.26%)
Aug 16, 2011 4358 4365 4309 4317 0 -29.50(-0.68%)
Aug 15, 2011 4238 4347 4255 4347 0 +108.90(+2.57%)
Aug 14, 2011 4218 4280 4218 4238 0 +0.00(+0.00%)
Aug 13, 2011 4218 4280 4218 4238 0 +0.00(+0.00%)
Aug 12, 2011 4204 4280 4204 4238 0 +34.40(+0.82%)
Aug 11, 2011 4207 4229 4124 4204 0 -3.90(-0.09%)
Aug 10, 2011 4097 4228 4097 4207 0 +110.70(+2.70%)
Aug 09, 2011 4057 4103 3829 4097 0 +40.00(+0.99%)
Aug 08, 2011 4170 4170 4053 4057 0 -113.00(-2.71%)
Aug 07, 2011 4302 4302 4151 4170 0 +0.00(+0.00%)
Aug 06, 2011 4302 4302 4151 4170 0 +0.00(+0.00%)
Aug 05, 2011 4353 4353 4151 4170 0 -183.20(-4.21%)
Aug 04, 2011 4408 4433 4352 4353 0 -55.40(-1.26%)
Aug 03, 2011 4510 4485 4404 4408 0 -102.00(-2.26%)
Aug 02, 2011 4573 4557 4507 4510 0 -62.80(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.