Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1338 1352 1319 1331 0 -8.96(-0.67%)
Aug 28, 2020 1336 1353 1321 1340 0 +11.68(+0.88%)
Aug 27, 2020 1330 1349 1314 1328 0 +1.93(+0.15%)
Aug 26, 2020 1311 1337 1298 1326 0 +17.67(+1.35%)
Aug 25, 2020 1310 1322 1291 1309 0 +0.11(+0.01%)
Aug 24, 2020 1300 1322 1283 1309 0 +17.02(+1.32%)
Aug 21, 2020 1290 1303 1279 1292 0 -0.21(-0.02%)
Aug 20, 2020 1283 1302 1275 1292 0 +0.02(+0.00%)
Aug 19, 2020 1300 1312 1283 1292 0 -6.62(-0.51%)
Aug 18, 2020 1299 1314 1283 1298 0 +1.65(+0.13%)
Aug 17, 2020 1300 1310 1283 1297 0 +3.28(+0.25%)
Aug 14, 2020 1289 1306 1278 1293 0 +1.38(+0.11%)
Aug 13, 2020 1290 1308 1279 1292 0 -0.91(-0.07%)
Aug 12, 2020 1294 1311 1275 1293 0 +9.21(+0.72%)
Aug 11, 2020 1292 1314 1273 1284 0 -0.10(-0.01%)
Aug 10, 2020 1278 1300 1262 1284 0 +11.12(+0.87%)
Aug 07, 2020 1268 1288 1250 1273 0 +0.46(+0.04%)
Aug 06, 2020 1262 1285 1248 1272 0 +9.39(+0.74%)
Aug 05, 2020 1259 1276 1242 1263 0 +12.49(+1.00%)
Aug 04, 2020 1237 1261 1230 1250 0 +11.24(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.