Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2100 2131 2098 2116 0 +32.71(+1.57%)
Aug 29, 2019 2051 2095 2047 2084 0 +51.81(+2.55%)
Aug 28, 2019 1997 2039 1981 2032 0 +28.46(+1.42%)
Aug 27, 2019 2046 2055 1997 2003 0 -28.75(-1.41%)
Aug 26, 2019 2048 2056 2012 2032 0 +4.15(+0.20%)
Aug 23, 2019 2055 2082 2010 2028 0 -32.91(-1.60%)
Aug 22, 2019 2061 2080 2046 2061 0 +2.84(+0.14%)
Aug 21, 2019 2065 2078 2050 2058 0 +14.50(+0.71%)
Aug 20, 2019 2053 2060 2032 2044 0 -16.14(-0.78%)
Aug 19, 2019 2069 2082 2054 2060 0 +19.89(+0.98%)
Aug 16, 2019 2025 2051 2009 2040 0 +34.51(+1.72%)
Aug 15, 2019 2017 2022 1988 2005 0 -1.75(-0.09%)
Aug 14, 2019 2037 2049 1994 2007 0 -65.41(-3.16%)
Aug 13, 2019 2049 2107 2041 2073 0 +17.41(+0.85%)
Aug 12, 2019 2082 2093 2043 2055 0 -43.32(-2.06%)
Aug 09, 2019 2099 2131 2068 2098 0 +0.00(+0.00%)
Aug 08, 2019 2044 2102 2040 2098 0 +66.72(+3.28%)
Aug 07, 2019 2011 2040 1994 2032 0 -6.73(-0.33%)
Aug 06, 2019 2027 2061 2007 2038 0 +19.15(+0.95%)
Aug 05, 2019 2032 2044 1998 2019 0 -51.83(-2.50%)
Aug 02, 2019 2127 2133 2047 2071 0 -72.38(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.