Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1899 1928 1893 1917 0 +23.91(+1.26%)
Aug 30, 2017 1867 1918 1849 1893 0 +20.53(+1.10%)
Aug 29, 2017 1845 1882 1821 1872 0 +9.89(+0.53%)
Aug 28, 2017 1847 1895 1835 1862 0 +30.79(+1.68%)
Aug 25, 2017 1828 1856 1824 1832 0 +3.74(+0.20%)
Aug 24, 2017 1827 1839 1804 1828 0 +4.09(+0.22%)
Aug 23, 2017 1799 1837 1795 1824 0 +10.73(+0.59%)
Aug 22, 2017 1789 1819 1781 1813 0 +25.73(+1.44%)
Aug 21, 2017 1795 1804 1775 1787 0 -7.46(-0.42%)
Aug 18, 2017 1796 1817 1781 1795 0 -0.88(-0.05%)
Aug 17, 2017 1813 1830 1790 1796 0 -21.44(-1.18%)
Aug 16, 2017 1858 1877 1809 1817 0 -52.82(-2.82%)
Aug 15, 2017 1905 1916 1867 1870 0 -33.93(-1.78%)
Aug 14, 2017 1899 1922 1888 1904 0 +19.09(+1.01%)
Aug 11, 2017 1876 1899 1860 1885 0 -4.98(-0.26%)
Aug 10, 2017 1940 1950 1868 1890 0 -116.39(-5.80%)
Aug 09, 2017 1998 2023 1981 2006 0 -3.38(-0.17%)
Aug 08, 2017 1987 2045 1980 2010 0 +16.28(+0.82%)
Aug 07, 2017 1995 2009 1975 1993 0 -9.09(-0.45%)
Aug 04, 2017 2009 2044 1975 2002 0 +12.49(+0.63%)
Aug 03, 2017 1968 2012 1946 1990 0 +33.19(+1.70%)
Aug 02, 2017 1974 1990 1947 1957 0 -20.13(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.