Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Aug 30, 2021	0.2950	0.3100	0.2950	0.3100	21,800	+0.03(+10.71%)
Aug 27, 2021	0.3200	0.3200	0.2800	0.2800	58,847	-0.04(-12.50%)
Aug 25, 2021	0.3200	0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Aug 24, 2021	0.3250	0.3250	0.3250	0.3250	769	+0.01(+3.17%)
Aug 23, 2021	0.3150	0.3150	0.3150	0.3150	3,423	-0.03(-7.35%)
Aug 19, 2021	0.3400	0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Aug 17, 2021	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 16, 2021	0.3550	0.3600	0.3550	0.3600	9,538	+0.00(+0.00%)
Aug 13, 2021	0.3600	0.3600	0.3600	0.3600	4,000	+0.00(+0.00%)
Aug 12, 2021	0.3600	0.3600	0.3550	0.3600	39,576	+0.00(+0.00%)
Aug 11, 2021	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Aug 10, 2021	0.3700	0.3700	0.3600	0.3600	20,769	-0.01(-2.70%)
Aug 06, 2021		0.3700	0.3700	0.3700	192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.