Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 29, 2019	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
Aug 28, 2019	0.1100	0.1200	0.1100	0.1200	40,489	+0.00(+4.35%)
Aug 26, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Aug 23, 2019	0.1150	0.1250	0.1150	0.1250	10,508	+0.00(+0.00%)
Aug 22, 2019	0.1200	0.1300	0.1200	0.1250	109,000	+0.01(+8.70%)
Aug 21, 2019	0.1200	0.1250	0.1150	0.1150	99,500	-0.00(-4.17%)
Aug 20, 2019	0.1200	0.1200	0.1100	0.1200	8,500	+0.00(+0.00%)
Aug 19, 2019	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Aug 16, 2019	0.1150	0.1200	0.1100	0.1200	182,430	+0.00(+4.35%)
Aug 15, 2019	0.1100	0.1150	0.1100	0.1150	81,000	+0.00(+0.00%)
Aug 14, 2019	0.1150	0.1200	0.1150	0.1150	23,250	-0.00(-4.17%)
Aug 13, 2019	0.1150	0.1200	0.1150	0.1200	86,049	+0.00(+4.35%)
Aug 12, 2019	0.1250	0.1250	0.1150	0.1150	47,301	-0.01(-8.00%)
Aug 09, 2019	0.1250	0.1250	0.1200	0.1250	57,821	+0.01(+4.17%)
Aug 08, 2019	0.1200	0.1250	0.1200	0.1200	133,186	+0.00(+0.00%)
Aug 07, 2019	0.1250	0.1250	0.1200	0.1200	157,895	-0.01(-4.00%)
Aug 06, 2019	0.1300	0.1300	0.1250	0.1250	149,294	-0.01(-7.41%)
Aug 02, 2019		0.1350	0.1350	0.1350	0	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.