Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 30, 2018 0.2750 0.2750 0.2450 0.2450 41,485 -0.03(-10.91%)
Aug 29, 2018 0.2900 0.2950 0.2750 0.2750 8,950 -0.01(-5.17%)
Aug 28, 2018 0.2600 0.2900 0.2600 0.2900 46,100 +0.03(+13.73%)
Aug 27, 2018 0.2800 0.2800 0.2550 0.2550 11,343 -0.01(-1.92%)
Aug 24, 2018 0.2600 0.2900 0.2550 0.2600 81,700 -0.03(-10.34%)
Aug 23, 2018 0.2700 0.2900 0.2700 0.2900 69,942 +0.03(+13.73%)
Aug 22, 2018 0.2800 0.2800 0.2550 0.2550 130,870 -0.03(-8.93%)
Aug 21, 2018 0.2900 0.3000 0.2800 0.2800 69,265 -0.00(-1.75%)
Aug 20, 2018 0.2700 0.2850 0.2700 0.2850 79,077 +0.01(+5.56%)
Aug 17, 2018 0.2700 0.2700 0.2450 0.2700 82,500 +0.03(+10.20%)
Aug 16, 2018 0.2400 0.2450 0.2300 0.2450 12,519 +0.01(+2.08%)
Aug 15, 2018 0.2600 0.2650 0.2300 0.2400 84,235 -0.02(-7.69%)
Aug 14, 2018 0.2300 0.2650 0.2300 0.2600 336,692 +0.03(+13.04%)
Aug 13, 2018 0.2200 0.2300 0.2200 0.2300 82,441 +0.00(+0.00%)
Aug 10, 2018 0.2300 0.2350 0.2200 0.2300 100,500 -0.01(-4.17%)
Aug 09, 2018 0.2700 0.2700 0.2000 0.2400 262,500 -0.04(-14.29%)
Aug 08, 2018 0.2800 0.2850 0.2800 0.2800 19,579 +0.00(+0.00%)
Aug 07, 2018 0.3000 0.3000 0.2800 0.2800 32,000 -0.02(-6.67%)
Aug 03, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Aug 02, 2018 0.3250 0.3250 0.3200 0.3250 40,400 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.