Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3950 +0.0250 (+6.76%)

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.2950	0	-0.01(-1.67%)
Aug 29, 2024	0.2900	0.3000	0.2850	0.3000	14,500	+0.02(+7.14%)
Aug 28, 2024	0.2650	0.2800	0.2650	0.2800	5,041	+0.00(+0.00%)
Aug 27, 2024	0.2800	0.2800	0.2800	0.2800	600	+0.00(+0.00%)
Aug 26, 2024	0.2750	0.2800	0.2700	0.2800	10,905	+0.02(+5.66%)
Aug 23, 2024	0.2750	0.2750	0.2650	0.2650	56,138	-0.02(-5.36%)
Aug 22, 2024	0.2800	0.2850	0.2750	0.2800	33,710	-0.01(-5.08%)
Aug 20, 2024				0.2950	0	+0.02(+9.26%)
Aug 19, 2024	0.2950	0.2950	0.2700	0.2700	6,505	+0.00(+0.00%)
Aug 15, 2024				0.2700	0	-0.01(-1.82%)
Aug 13, 2024				0.2750	0	+0.00(+0.00%)
Aug 09, 2024				0.2750	0	-0.01(-5.17%)
Aug 08, 2024	0.2900	0.2980	0.2750	0.2900	13,250	+0.00(+0.00%)
Aug 07, 2024	0.2850	0.2900	0.2850	0.2900	4,000	+0.03(+11.54%)
Aug 06, 2024	0.2600	0.2600	0.2600	0.2600	5,932	+0.00(+0.00%)
Aug 02, 2024				0.2600	0	-0.03(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.