Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0250	0.0300	0.0250	0.0250	217,100	+0.00(+0.00%)
Aug 30, 2016	0.0250	0.0250	0.0250	0.0250	97,200	+0.00(+0.00%)
Aug 29, 2016	0.0300	0.0300	0.0250	0.0250	555,000	+0.00(+0.00%)
Aug 26, 2016	0.0250	0.0250	0.0250	0.0250	853,888	+0.00(+0.00%)
Aug 25, 2016	0.0300	0.0300	0.0250	0.0250	627,694	-0.00(-16.67%)
Aug 24, 2016	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+20.00%)
Aug 23, 2016	0.0300	0.0300	0.0250	0.0250	1,485,740	+0.00(+0.00%)
Aug 22, 2016	0.0250	0.0250	0.0250	0.0250	83,500	+0.00(+0.00%)
Aug 19, 2016	0.0250	0.0250	0.0250	0.0250	180,000	+0.00(+0.00%)
Aug 18, 2016	0.0250	0.0250	0.0250	0.0250	242,000	+0.00(+0.00%)
Aug 15, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 12, 2016	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Aug 11, 2016	0.0300	0.0300	0.0250	0.0250	72,000	-0.00(-16.67%)
Aug 10, 2016	0.0250	0.0300	0.0250	0.0300	31,000	+0.00(+0.00%)
Aug 09, 2016	0.0250	0.0300	0.0250	0.0300	101,000	+0.00(+20.00%)
Aug 08, 2016	0.0300	0.0300	0.0250	0.0250	200,000	+0.00(+0.00%)
Aug 05, 2016	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Aug 04, 2016	0.0250	0.0250	0.0250	0.0250	28,100	+0.00(+0.00%)
Aug 03, 2016	0.0250	0.0250	0.0250	0.0250	418,008	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.