Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 28, 2014	0.1050	0.1100	0.1050	0.1100	358,600	+0.00(+0.00%)
Aug 27, 2014	0.1100	0.1100	0.1050	0.1100	119,600	+0.01(+4.76%)
Aug 26, 2014	0.1050	0.1050	0.1050	0.1050	20,000	-0.01(-4.55%)
Aug 21, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 19, 2014				0.1100	0	-0.01(-8.33%)
Aug 18, 2014		0.1200	0.1000	0.1200	112,560	+0.01(+9.09%)
Aug 15, 2014	0.1100	0.1100	0.1100	0.1100	138,000	+0.00(+0.00%)
Aug 14, 2014	0.1150	0.1300	0.1000	0.1100	661,016	-0.02(-15.38%)
Aug 13, 2014	0.1150	0.1300	0.1150	0.1300	10,600	+0.00(+0.00%)
Aug 06, 2014				0.1300	0	+0.00(+0.00%)
Aug 05, 2014	0.1300	0.1300	0.1300	0.1300	1,589,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.