Indicators

Altius Minerals Corp (TSX: ALS )

21.57 -0.12 (-0.55%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.05	11.20	10.93	10.93	56,005	-0.09(-0.82%)
Aug 28, 2020	11.06	11.19	10.95	11.02	45,807	-0.01(-0.09%)
Aug 27, 2020	11.28	11.40	11.00	11.03	14,880	-0.25(-2.22%)
Aug 26, 2020	11.16	11.28	11.09	11.28	34,332	+0.12(+1.08%)
Aug 25, 2020	11.23	11.25	11.07	11.16	24,291	-0.19(-1.67%)
Aug 24, 2020	11.71	11.79	11.34	11.35	41,465	-0.40(-3.40%)
Aug 21, 2020	11.94	12.01	11.64	11.75	63,400	-0.19(-1.59%)
Aug 20, 2020	11.68	12.01	11.68	11.94	71,234	+0.15(+1.27%)
Aug 19, 2020	11.59	11.81	11.35	11.79	45,741	+0.25(+2.17%)
Aug 18, 2020	11.47	11.59	11.40	11.54	54,766	+0.03(+0.26%)
Aug 17, 2020	11.38	11.51	11.29	11.51	57,500	+0.24(+2.13%)
Aug 14, 2020	11.24	11.29	10.98	11.27	43,536	+0.18(+1.62%)
Aug 13, 2020	11.11	11.36	10.95	11.09	71,605	-0.29(-2.55%)
Aug 12, 2020	11.44	11.56	11.29	11.38	77,977	+0.06(+0.53%)
Aug 11, 2020	11.82	11.82	11.31	11.32	64,180	-0.50(-4.23%)
Aug 10, 2020	11.50	11.86	11.43	11.82	96,546	+0.32(+2.78%)
Aug 07, 2020	11.00	11.53	11.00	11.50	63,060	+0.33(+2.95%)
Aug 06, 2020	10.58	11.20	10.49	11.17	104,191	+0.57(+5.38%)
Aug 05, 2020	10.12	10.69	10.12	10.60	125,839	+0.40(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.