Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.120	5.120	5.000	5.000	108,254	-0.12(-2.34%)
Aug 28, 2020	5.130	5.190	5.100	5.120	58,569	+0.00(+0.00%)
Aug 27, 2020	5.210	5.210	5.110	5.120	38,942	-0.09(-1.73%)
Aug 26, 2020	5.120	5.230	5.120	5.210	70,872	+0.11(+2.16%)
Aug 25, 2020	5.150	5.150	5.060	5.100	297,728	-0.03(-0.58%)
Aug 24, 2020	5.110	5.220	5.080	5.130	109,492	+0.00(+0.00%)
Aug 21, 2020	5.150	5.160	5.070	5.130	77,459	-0.05(-0.97%)
Aug 20, 2020	5.150	5.200	5.130	5.180	56,834	-0.07(-1.33%)
Aug 19, 2020	5.100	5.280	5.050	5.250	110,693	+0.12(+2.34%)
Aug 18, 2020	5.200	5.210	5.130	5.130	57,020	-0.07(-1.35%)
Aug 17, 2020	5.300	5.350	5.180	5.200	108,671	-0.12(-2.26%)
Aug 14, 2020	5.360	5.370	5.300	5.320	56,785	-0.06(-1.12%)
Aug 13, 2020	5.360	5.440	5.340	5.380	85,113	-0.01(-0.19%)
Aug 12, 2020	5.300	5.430	5.300	5.390	151,045	+0.10(+1.89%)
Aug 11, 2020	5.290	5.380	5.270	5.290	85,459	+0.04(+0.76%)
Aug 10, 2020	5.250	5.350	5.230	5.250	300,533	+0.00(+0.00%)
Aug 07, 2020	5.280	5.280	5.240	5.250	80,675	-0.09(-1.69%)
Aug 06, 2020	5.330	5.430	5.300	5.340	109,710	+0.05(+0.95%)
Aug 05, 2020	5.160	5.310	5.160	5.290	89,301	+0.13(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.