Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

22.21 +0.23 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.380 9.380 9.380 0 +0.10(+1.08%)
Aug 29, 2019 9.840 9.840 9.210 9.280 805,762 -0.56(-5.69%)
Aug 28, 2019 9.780 9.970 9.650 9.840 768,725 +0.08(+0.82%)
Aug 27, 2019 9.390 9.820 9.340 9.760 782,778 +0.40(+4.27%)
Aug 26, 2019 9.720 9.760 9.330 9.360 732,833 -0.34(-3.51%)
Aug 23, 2019 9.330 9.780 9.320 9.700 1,932,044 +0.47(+5.09%)
Aug 22, 2019 9.280 9.430 9.210 9.230 495,400 -0.10(-1.07%)
Aug 21, 2019 9.470 9.590 9.310 9.330 616,229 -0.23(-2.41%)
Aug 20, 2019 9.360 9.660 9.270 9.560 802,188 +0.30(+3.24%)
Aug 19, 2019 9.060 9.430 9.000 9.260 700,829 -0.03(-0.32%)
Aug 16, 2019 9.490 9.530 9.180 9.290 584,947 -0.26(-2.72%)
Aug 15, 2019 9.270 9.680 9.190 9.550 693,800 +0.37(+4.03%)
Aug 14, 2019 9.410 9.540 9.160 9.180 1,041,348 -0.07(-0.76%)
Aug 13, 2019 9.660 9.690 8.910 9.250 1,567,590 -0.23(-2.43%)
Aug 12, 2019 9.640 9.760 9.450 9.480 843,783 -0.09(-0.94%)
Aug 09, 2019 9.730 9.840 9.500 9.570 713,597 -0.32(-3.24%)
Aug 08, 2019 9.410 9.940 9.250 9.890 1,333,464 +0.38(+4.00%)
Aug 07, 2019 10.00 10.12 9.470 9.510 2,323,408 -0.18(-1.86%)
Aug 06, 2019 9.950 10.03 9.590 9.690 1,735,748 +0.32(+3.42%)
Aug 02, 2019 9.370 9.370 9.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.