Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.340 -0.190 (-12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.710 3.780 3.650 3.750 26,751 +0.10(+2.74%)
Aug 30, 2021 3.730 3.800 3.600 3.650 27,604 -0.07(-1.88%)
Aug 27, 2021 3.800 3.830 3.640 3.720 31,000 -0.06(-1.59%)
Aug 26, 2021 3.520 3.870 3.520 3.780 76,914 +0.32(+9.25%)
Aug 25, 2021 3.590 3.670 3.420 3.460 29,672 -0.17(-4.68%)
Aug 24, 2021 3.390 3.700 3.390 3.630 35,884 +0.24(+7.08%)
Aug 23, 2021 3.330 3.420 3.270 3.390 29,468 +0.13(+3.99%)
Aug 20, 2021 3.050 3.380 3.010 3.260 24,862 +0.24(+7.95%)
Aug 19, 2021 3.110 3.150 3.010 3.020 25,223 -0.10(-3.21%)
Aug 18, 2021 3.100 3.170 3.090 3.120 11,938 -0.06(-1.89%)
Aug 17, 2021 3.190 3.190 3.080 3.180 16,077 +0.03(+0.95%)
Aug 16, 2021 3.250 3.250 3.150 3.150 41,363 -0.12(-3.67%)
Aug 13, 2021 3.380 3.500 3.270 3.270 31,323 +0.02(+0.62%)
Aug 12, 2021 3.220 3.300 3.170 3.250 19,623 +0.11(+3.50%)
Aug 11, 2021 3.420 3.420 3.140 3.140 57,076 -0.23(-6.82%)
Aug 10, 2021 3.530 3.530 3.360 3.370 24,603 -0.12(-3.44%)
Aug 09, 2021 3.590 3.660 3.490 3.490 47,857 -0.08(-2.24%)
Aug 06, 2021 3.360 3.580 3.360 3.570 21,177 +0.31(+9.51%)
Aug 05, 2021 3.300 3.400 3.240 3.260 40,566 +0.01(+0.31%)
Aug 04, 2021 3.390 3.390 3.240 3.250 41,619 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.