Indicators

Canadian General Inv Ltd Pref Ser 4 (TSX: CGI-PR-D )

25.21 UNCHANGED

Last Price Updated: 3:44 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		24.95	24.95	24.95	0	+0.00(+0.00%)
Aug 29, 2019	25.04	25.04	24.95	24.95	7,500	-0.15(-0.60%)
Aug 27, 2019		25.10	25.10	25.10	0	+0.03(+0.12%)
Aug 26, 2019	25.07	25.07	25.06	25.07	2,200	+0.02(+0.08%)
Aug 23, 2019	25.06	25.06	25.05	25.05	4,600	+0.00(+0.00%)
Aug 22, 2019	25.06	25.09	25.05	25.05	1,300	+0.00(+0.00%)
Aug 21, 2019	25.02	25.06	25.02	25.05	3,400	+0.02(+0.08%)
Aug 20, 2019	25.08	25.10	25.03	25.03	7,000	-0.04(-0.16%)
Aug 15, 2019		25.07	25.07	25.07	0	+0.03(+0.12%)
Aug 14, 2019	25.05	25.05	25.04	25.04	400	-0.14(-0.56%)
Aug 13, 2019	25.18	25.18	25.18	25.18	100	+0.10(+0.40%)
Aug 09, 2019		25.08	25.08	25.08	0	+0.07(+0.28%)
Aug 08, 2019	25.01	25.01	25.01	25.01	200	+0.01(+0.04%)
Aug 07, 2019	25.00	25.00	25.00	25.00	200	+0.00(+0.00%)
Aug 06, 2019	25.00	25.00	25.00	25.00	200	+0.00(+0.00%)
Aug 02, 2019		25.00	25.00	25.00	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.