Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 64.25 65.62 63.93 65.24 538,214 +0.84(+1.30%)
Aug 28, 2015 64.07 65.30 64.07 64.40 507,502 +0.50(+0.78%)
Aug 27, 2015 62.59 64.47 62.10 63.90 649,018 +1.48(+2.37%)
Aug 26, 2015 61.35 62.72 60.36 62.42 899,389 +2.47(+4.12%)
Aug 25, 2015 63.21 63.21 59.86 59.95 656,778 -0.77(-1.27%)
Aug 24, 2015 61.22 63.66 60.07 60.72 888,319 -3.35(-5.23%)
Aug 21, 2015 61.26 65.58 61.25 64.07 1,246,341 +0.42(+0.66%)
Aug 20, 2015 60.81 67.90 60.22 63.65 2,213,248 +7.38(+13.12%)
Aug 19, 2015 56.61 57.27 55.34 56.27 684,308 -0.31(-0.55%)
Aug 18, 2015 58.59 58.59 54.97 56.58 1,175,217 -3.09(-5.18%)
Aug 17, 2015 58.59 59.78 58.04 59.67 281,933 +0.75(+1.27%)
Aug 14, 2015 58.04 58.96 57.56 58.92 230,499 +0.89(+1.53%)
Aug 13, 2015 58.84 59.00 57.93 58.03 174,127 -0.60(-1.02%)
Aug 12, 2015 58.15 58.77 57.30 58.63 216,095 -0.18(-0.31%)
Aug 11, 2015 58.83 59.28 58.30 58.81 212,581 -0.52(-0.88%)
Aug 10, 2015 58.67 59.89 58.35 59.33 233,246 +1.20(+2.06%)
Aug 07, 2015 57.57 58.36 57.41 58.13 249,669 +0.17(+0.29%)
Aug 06, 2015 58.56 59.27 57.59 57.96 249,115 -0.43(-0.74%)
Aug 05, 2015 57.44 58.77 57.18 58.39 304,635 +1.15(+2.01%)
Aug 04, 2015 57.63 58.32 56.83 57.24 265,628 -0.30(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.