Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 34.51 34.68 34.09 34.14 353,390 -0.43(-1.24%)
Aug 28, 2008 34.36 34.61 34.06 34.57 370,655 +0.23(+0.67%)
Aug 27, 2008 34.01 34.53 34.01 34.34 335,461 +0.09(+0.26%)
Aug 26, 2008 34.28 34.47 34.03 34.25 713,731 +0.00(+0.00%)
Aug 25, 2008 34.80 35.19 34.23 34.25 635,944 -0.77(-2.20%)
Aug 22, 2008 35.43 35.43 34.76 35.02 693,820 -0.20(-0.57%)
Aug 21, 2008 34.29 36.38 34.00 35.22 1,345,842 +0.33(+0.95%)
Aug 20, 2008 35.49 35.94 34.75 34.89 661,289 -0.42(-1.19%)
Aug 19, 2008 35.47 35.86 34.96 35.31 423,353 -0.22(-0.62%)
Aug 18, 2008 35.47 35.96 35.30 35.53 555,778 +0.29(+0.82%)
Aug 15, 2008 35.77 36.02 35.23 35.24 457,066 -0.47(-1.32%)
Aug 14, 2008 35.93 36.14 35.50 35.71 526,910 -0.32(-0.89%)
Aug 13, 2008 35.99 36.29 35.49 36.03 376,957 +0.03(+0.08%)
Aug 12, 2008 35.68 36.12 35.39 36.00 419,186 +0.15(+0.42%)
Aug 11, 2008 35.64 36.17 35.39 35.85 477,520 +0.10(+0.28%)
Aug 08, 2008 35.26 35.95 35.24 35.75 382,645 +0.53(+1.50%)
Aug 07, 2008 35.38 35.70 34.76 35.22 435,821 -0.27(-0.76%)
Aug 06, 2008 35.00 35.53 34.63 35.49 427,598 +0.55(+1.57%)
Aug 05, 2008 34.73 35.05 34.60 34.94 383,084 +0.38(+1.10%)
Aug 04, 2008 34.98 35.17 34.22 34.56 223,753 -0.28(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.