Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.56 22.00 21.41 22.00 23,766 +0.37(+1.70%)
Aug 28, 2008 21.23 21.68 20.69 21.64 18,849 +0.41(+1.91%)
Aug 27, 2008 21.11 21.26 20.49 21.23 21,047 +0.08(+0.40%)
Aug 26, 2008 20.74 21.61 20.08 21.15 51,935 +0.39(+1.86%)
Aug 25, 2008 21.67 21.67 20.74 20.76 24,028 -0.91(-4.18%)
Aug 22, 2008 21.64 21.68 21.17 21.66 18,566 +0.18(+0.83%)
Aug 21, 2008 21.87 21.87 20.81 21.49 13,994 -0.57(-2.56%)
Aug 20, 2008 22.30 22.50 21.98 22.05 11,262 -0.24(-1.06%)
Aug 19, 2008 23.14 23.21 22.15 22.29 21,382 -0.87(-3.75%)
Aug 18, 2008 23.41 23.41 22.86 23.15 34,134 -0.30(-1.29%)
Aug 15, 2008 24.41 24.51 23.29 23.46 42,533 -0.34(-1.43%)
Aug 14, 2008 22.94 23.99 22.94 23.79 25,456 +0.43(+1.86%)
Aug 13, 2008 23.30 23.55 22.80 23.36 20,845 +0.26(+1.14%)
Aug 12, 2008 22.63 23.14 21.02 23.10 39,531 +0.47(+2.08%)
Aug 11, 2008 21.28 22.63 19.48 22.63 37,184 +1.39(+6.52%)
Aug 08, 2008 20.96 21.30 20.17 21.24 45,377 +0.39(+1.85%)
Aug 07, 2008 20.90 21.16 20.39 20.85 37,247 -0.19(-0.90%)
Aug 06, 2008 21.04 21.19 20.11 21.04 19,451 -0.01(-0.04%)
Aug 05, 2008 20.83 21.10 20.13 21.05 30,765 +0.02(+0.09%)
Aug 04, 2008 20.84 21.31 20.03 21.03 48,177 +0.26(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.