Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.91 18.23 17.82 18.13 2,822 +0.46(+2.60%)
Aug 30, 2006 17.62 17.86 17.62 17.67 708 +0.06(+0.36%)
Aug 29, 2006 17.75 17.75 17.53 17.61 1,443 -0.05(-0.28%)
Aug 28, 2006 16.59 17.74 16.59 17.66 9,239 +0.06(+0.36%)
Aug 25, 2006 17.60 17.60 17.57 17.60 3,234 +0.09(+0.54%)
Aug 24, 2006 17.60 17.60 17.50 17.50 2,397 +0.07(+0.40%)
Aug 23, 2006 17.91 17.91 17.43 17.43 1,369 -0.67(-3.68%)
Aug 22, 2006 17.72 18.10 17.72 18.10 318 +0.30(+1.69%)
Aug 21, 2006 17.73 18.16 16.82 17.80 5,066 +0.20(+1.14%)
Aug 18, 2006 17.59 18.24 17.59 17.60 4,242 +0.13(+0.72%)
Aug 17, 2006 18.07 18.07 17.47 17.47 8,731 -0.38(-2.11%)
Aug 16, 2006 17.85 17.85 17.85 17.85 212 +0.00(+0.00%)
Aug 15, 2006 17.85 18.43 17.77 17.85 3,288 +0.25(+1.43%)
Aug 14, 2006 17.61 17.82 17.59 17.60 1,850 +0.15(+0.86%)
Aug 11, 2006 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Aug 10, 2006 17.60 17.81 17.45 17.45 6,481 -0.15(-0.86%)
Aug 09, 2006 17.46 17.70 17.34 17.60 16,789 +0.00(+0.00%)
Aug 08, 2006 17.69 17.94 17.60 17.60 10,556 +0.00(+0.00%)
Aug 07, 2006 17.70 17.70 17.57 17.60 6,415 +0.01(+0.07%)
Aug 04, 2006 17.28 17.79 17.28 17.59 5,384 +0.49(+2.87%)
Aug 03, 2006 17.06 17.22 16.79 17.09 4,985 -0.05(-0.29%)
Aug 02, 2006 16.79 17.28 16.79 17.15 1,178 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.