Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.690 5.100 4.600 4.990 88,637 +0.30(+6.40%)
Aug 30, 2005 4.880 4.880 4.690 4.690 59,094 -0.24(-4.87%)
Aug 29, 2005 4.720 5.000 4.650 4.930 107,518 +0.21(+4.45%)
Aug 26, 2005 4.930 5.060 4.700 4.720 162,142 -0.22(-4.45%)
Aug 25, 2005 5.000 5.150 4.900 4.940 245,118 -0.19(-3.70%)
Aug 24, 2005 5.360 5.590 4.810 5.130 1,861,464 +0.88(+20.71%)
Aug 23, 2005 4.350 4.440 4.150 4.250 195,388 -0.05(-1.16%)
Aug 22, 2005 4.150 4.300 4.030 4.300 100,633 +0.22(+5.39%)
Aug 19, 2005 3.950 4.110 3.900 4.080 42,761 +0.18(+4.62%)
Aug 18, 2005 3.880 3.910 3.880 3.900 9,665 +0.01(+0.26%)
Aug 17, 2005 3.840 3.960 3.840 3.890 11,720 -0.01(-0.26%)
Aug 16, 2005 3.730 3.930 3.730 3.900 42,334 +0.01(+0.26%)
Aug 15, 2005 3.870 3.960 3.860 3.890 23,627 -0.05(-1.27%)
Aug 12, 2005 4.000 4.000 3.900 3.940 20,759 -0.06(-1.50%)
Aug 11, 2005 3.810 4.000 3.810 4.000 25,601 +0.18(+4.71%)
Aug 10, 2005 3.890 3.910 3.810 3.820 22,301 -0.15(-3.78%)
Aug 09, 2005 3.920 4.000 3.750 3.970 40,165 +0.05(+1.28%)
Aug 08, 2005 4.100 4.100 3.900 3.920 25,760 +0.00(+0.00%)
Aug 05, 2005 4.140 4.150 3.910 3.920 39,358 -0.20(-4.95%)
Aug 04, 2005 4.100 4.150 4.020 4.124 67,686 -0.05(-1.10%)
Aug 03, 2005 3.730 4.470 3.730 4.170 193,449 +0.36(+9.45%)
Aug 02, 2005 3.750 3.880 3.750 3.810 20,585 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.