Indicators

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7400	0.7400	0.6000	0.7200	1,700	+0.09(+14.29%)
Aug 29, 2002	0.7000	0.7100	0.6300	0.6300	7,900	-0.09(-12.50%)
Aug 28, 2002	0.6200	0.7400	0.6100	0.7200	7,300	+0.13(+22.03%)
Aug 27, 2002	0.7000	0.7000	0.5500	0.5900	7,800	-0.10(-14.49%)
Aug 26, 2002	0.7098	0.7100	0.6900	0.6900	1,700	-0.16(-18.82%)
Aug 23, 2002	0.6200	0.8500	0.6000	0.8500	24,218	+0.23(+37.10%)
Aug 22, 2002	0.8000	0.8000	0.6200	0.6200	3,000	-0.17(-21.52%)
Aug 21, 2002	0.8699	0.8699	0.6415	0.7900	3,800	-0.03(-3.54%)
Aug 20, 2002	0.5800	0.8500	0.5750	0.8190	12,800	+0.31(+60.75%)
Aug 15, 2002	0.7000	0.7000	0.4000	0.5095	5,060,000	-0.05(-9.02%)
Aug 14, 2002	0.7400	0.7400	0.5600	0.5600	9,400	-0.04(-6.67%)
Aug 07, 2002	0.6850	0.7600	0.6000	0.6000	17,700	-0.10(-14.29%)
Aug 06, 2002	0.6000	0.8400	0.5000	0.7000	26,600	+0.10(+16.67%)
Aug 05, 2002	0.7200	0.7500	0.6000	0.6000	4,400	-0.15(-20.11%)
Aug 02, 2002	0.7100	0.7600	0.7080	0.7510	1,300	+0.10(+15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.