Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.626 7.704 7.577 7.676 8,966,759 +0.00(+0.00%)
Aug 28, 2015 7.633 7.700 7.580 7.676 13,657,893 +0.04(+0.46%)
Aug 27, 2015 7.521 7.645 7.472 7.641 18,733,322 +0.20(+2.65%)
Aug 26, 2015 7.352 7.451 7.211 7.444 17,651,430 +0.26(+3.62%)
Aug 25, 2015 7.549 7.567 7.183 7.183 20,235,688 -0.16(-2.20%)
Aug 24, 2015 7.345 7.591 7.035 7.345 24,548,320 -0.39(-5.09%)
Aug 21, 2015 7.880 7.915 7.739 7.739 17,646,538 -0.23(-2.83%)
Aug 20, 2015 8.098 8.119 7.964 7.964 11,101,493 -0.23(-2.75%)
Aug 19, 2015 8.323 8.330 8.189 8.189 15,475,345 -0.14(-1.69%)
Aug 18, 2015 8.274 8.344 8.274 8.330 10,283,473 +0.04(+0.42%)
Aug 17, 2015 8.224 8.358 8.168 8.295 12,229,401 -0.01(-0.08%)
Aug 14, 2015 8.203 8.316 8.168 8.302 9,083,041 +0.13(+1.55%)
Aug 13, 2015 8.084 8.196 8.056 8.175 11,181,610 +0.08(+0.96%)
Aug 12, 2015 8.161 8.210 7.971 8.098 14,023,607 -0.09(-1.12%)
Aug 11, 2015 8.302 8.330 8.154 8.189 14,906,247 -0.13(-1.61%)
Aug 10, 2015 8.175 8.323 8.175 8.323 10,159,777 +0.16(+1.98%)
Aug 07, 2015 8.239 8.288 8.112 8.161 13,658,712 -0.09(-1.11%)
Aug 06, 2015 8.316 8.326 8.214 8.253 7,989,795 -0.03(-0.34%)
Aug 05, 2015 8.232 8.330 8.217 8.281 12,413,695 +0.07(+0.86%)
Aug 04, 2015 8.253 8.323 8.203 8.210 11,055,117 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.