Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 70.14 70.33 69.96 70.14 25,900 +0.15(+0.21%)
Aug 29, 2019 70.12 70.12 69.95 69.99 16,660 -0.02(-0.03%)
Aug 28, 2019 69.92 70.13 69.88 70.01 34,305 +0.07(+0.10%)
Aug 27, 2019 69.85 69.96 69.79 69.94 25,098 +0.07(+0.10%)
Aug 26, 2019 69.45 69.87 68.18 69.87 24,901 +0.53(+0.76%)
Aug 23, 2019 69.12 69.67 69.12 69.35 36,067 -0.05(-0.07%)
Aug 22, 2019 69.66 69.69 69.28 69.40 22,953 -0.18(-0.26%)
Aug 21, 2019 69.61 69.69 69.52 69.57 22,394 +0.04(+0.06%)
Aug 20, 2019 69.66 69.70 69.51 69.53 15,107 -0.16(-0.23%)
Aug 19, 2019 69.67 69.87 69.54 69.69 23,352 -0.01(-0.01%)
Aug 16, 2019 69.67 69.77 69.51 69.70 40,287 +0.05(+0.07%)
Aug 15, 2019 69.49 69.69 69.49 69.65 27,065 +0.18(+0.26%)
Aug 14, 2019 69.47 69.68 69.40 69.47 21,427 -0.19(-0.27%)
Aug 13, 2019 69.58 69.72 69.48 69.66 15,024 -0.01(-0.01%)
Aug 12, 2019 69.59 69.69 69.37 69.67 42,558 +0.20(+0.29%)
Aug 09, 2019 69.58 69.70 69.18 69.47 28,331 -0.21(-0.30%)
Aug 08, 2019 69.44 69.74 69.34 69.68 33,978 +0.28(+0.40%)
Aug 07, 2019 69.44 69.71 69.24 69.41 24,494 -0.16(-0.23%)
Aug 06, 2019 69.31 69.64 69.18 69.56 25,119 +0.30(+0.43%)
Aug 05, 2019 69.52 69.90 69.21 69.27 27,109 -0.28(-0.40%)
Aug 02, 2019 69.40 69.75 69.40 69.54 21,701 +0.12(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.