Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 67.25 67.25 67.25 0 +0.33(+0.49%)
Aug 30, 2018 66.94 67.24 66.87 66.93 47,730 -0.22(-0.32%)
Aug 29, 2018 67.18 67.44 66.84 67.14 84,701 -0.13(-0.19%)
Aug 28, 2018 67.37 67.57 67.13 67.27 26,910 -0.18(-0.26%)
Aug 27, 2018 67.42 67.46 67.13 67.44 38,178 +0.12(+0.17%)
Aug 24, 2018 67.23 67.42 67.18 67.33 52,703 +0.06(+0.09%)
Aug 23, 2018 67.37 67.55 67.22 67.27 24,538 -0.16(-0.23%)
Aug 22, 2018 67.34 67.59 67.30 67.42 32,903 +0.08(+0.12%)
Aug 21, 2018 67.42 67.70 67.19 67.35 50,967 -0.07(-0.10%)
Aug 20, 2018 67.42 67.78 67.20 67.41 54,856 -0.01(-0.01%)
Aug 17, 2018 66.50 67.67 66.40 67.42 86,270 +0.94(+1.41%)
Aug 16, 2018 66.30 67.42 66.02 66.49 99,337 +0.27(+0.41%)
Aug 15, 2018 66.72 67.30 65.65 66.21 32,022 -0.52(-0.78%)
Aug 14, 2018 67.49 67.87 66.58 66.73 39,205 -0.89(-1.32%)
Aug 13, 2018 67.13 67.91 67.13 67.62 59,918 -0.05(-0.07%)
Aug 10, 2018 67.78 67.94 67.13 67.67 150,743 -0.12(-0.17%)
Aug 09, 2018 67.50 68.10 67.50 67.79 204,549 +0.02(+0.03%)
Aug 08, 2018 67.19 68.21 67.19 67.77 145,539 +0.25(+0.38%)
Aug 07, 2018 66.94 67.53 66.84 67.51 243,277 +0.58(+0.86%)
Aug 06, 2018 67.67 67.72 65.99 66.94 454,395 +5.52(+8.99%)
Aug 03, 2018 61.00 61.50 60.63 61.41 36,022 +0.34(+0.56%)
Aug 02, 2018 61.57 62.29 60.98 61.07 22,502 -0.62(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.