Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 44.53 44.53 43.49 43.70 78,248 -0.89(-1.99%)
Aug 30, 2016 46.24 46.55 44.42 44.58 51,095 -1.64(-3.54%)
Aug 29, 2016 46.18 46.66 46.05 46.22 20,485 +0.04(+0.08%)
Aug 26, 2016 46.77 47.42 46.06 46.18 19,848 -0.41(-0.88%)
Aug 25, 2016 46.36 46.72 46.03 46.59 28,893 +0.23(+0.51%)
Aug 24, 2016 46.16 46.63 45.78 46.36 38,980 +0.05(+0.10%)
Aug 23, 2016 46.26 46.73 46.25 46.31 32,442 +0.00(+0.00%)
Aug 22, 2016 46.41 46.64 46.16 46.31 24,188 -0.25(-0.54%)
Aug 19, 2016 47.12 47.17 46.41 46.57 30,882 -0.70(-1.49%)
Aug 18, 2016 46.26 47.29 46.14 47.27 38,310 +0.97(+2.10%)
Aug 17, 2016 45.85 46.65 45.55 46.29 46,870 +0.35(+0.75%)
Aug 16, 2016 46.63 46.63 45.52 45.95 43,498 -0.84(-1.80%)
Aug 15, 2016 47.47 47.65 46.57 46.79 58,988 -0.64(-1.34%)
Aug 12, 2016 47.20 47.54 46.95 47.43 33,625 +0.30(+0.64%)
Aug 11, 2016 47.41 47.41 46.95 47.13 21,472 -0.41(-0.87%)
Aug 10, 2016 46.84 47.60 46.66 47.54 45,089 +0.80(+1.70%)
Aug 09, 2016 46.45 46.80 45.94 46.74 44,483 +0.15(+0.32%)
Aug 08, 2016 46.72 47.15 46.01 46.59 43,956 -0.28(-0.60%)
Aug 05, 2016 46.82 47.23 46.44 46.88 34,241 -0.01(-0.02%)
Aug 04, 2016 47.08 47.44 46.76 46.88 25,302 -0.10(-0.22%)
Aug 03, 2016 47.59 47.92 46.68 46.99 40,168 -0.68(-1.43%)
Aug 02, 2016 47.76 48.14 47.62 47.67 36,040 -0.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.