Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.48 32.07 31.37 31.93 40,361 +0.23(+0.72%)
Aug 28, 2015 31.64 31.97 31.39 31.70 28,486 +0.19(+0.60%)
Aug 27, 2015 31.68 31.68 30.91 31.51 37,721 +0.12(+0.38%)
Aug 26, 2015 31.91 31.91 31.00 31.39 26,201 +0.15(+0.47%)
Aug 25, 2015 32.35 32.35 31.00 31.24 38,434 -0.32(-1.01%)
Aug 24, 2015 31.02 32.34 30.50 31.56 43,529 -0.44(-1.37%)
Aug 21, 2015 30.72 32.23 30.72 32.00 54,091 +0.73(+2.33%)
Aug 20, 2015 31.51 31.97 31.25 31.27 33,316 -0.57(-1.78%)
Aug 19, 2015 31.68 32.07 31.39 31.84 14,400 +0.14(+0.43%)
Aug 18, 2015 32.03 32.23 31.68 31.70 25,388 -0.37(-1.17%)
Aug 17, 2015 32.15 32.20 31.92 32.07 14,937 +0.03(+0.09%)
Aug 14, 2015 31.64 32.21 31.43 32.05 23,046 +0.50(+1.59%)
Aug 13, 2015 31.67 31.86 31.41 31.54 35,032 -0.16(-0.52%)
Aug 12, 2015 31.44 31.88 31.22 31.71 19,047 +0.06(+0.20%)
Aug 11, 2015 31.45 31.65 31.03 31.64 40,621 +0.45(+1.43%)
Aug 10, 2015 30.87 31.74 30.77 31.20 45,789 +0.39(+1.27%)
Aug 07, 2015 30.65 30.94 30.22 30.81 41,067 +0.06(+0.21%)
Aug 06, 2015 30.97 31.00 30.57 30.74 28,003 -0.15(-0.50%)
Aug 05, 2015 30.89 31.07 30.77 30.90 26,506 +0.17(+0.56%)
Aug 04, 2015 31.09 31.25 30.63 30.72 27,680 -0.35(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.