Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.18 29.40 29.40 29.40 35,637 +0.22(+0.76%)
Aug 28, 2014 29.54 29.54 29.01 29.18 28,664 -0.40(-1.36%)
Aug 27, 2014 29.22 29.63 29.19 29.58 28,036 +0.50(+1.70%)
Aug 26, 2014 29.10 29.29 29.01 29.09 65,119 -0.04(-0.12%)
Aug 25, 2014 29.31 29.31 29.01 29.12 26,019 +0.12(+0.40%)
Aug 22, 2014 29.04 29.20 28.83 29.01 25,319 -0.03(-0.09%)
Aug 21, 2014 29.14 29.30 28.79 29.03 39,348 -0.08(-0.27%)
Aug 20, 2014 29.47 29.47 29.02 29.11 37,159 -0.35(-1.20%)
Aug 19, 2014 29.41 29.53 29.34 29.47 23,393 +0.21(+0.73%)
Aug 18, 2014 28.94 29.27 28.89 29.25 24,330 +0.38(+1.32%)
Aug 15, 2014 29.13 29.13 28.64 28.87 25,545 -0.02(-0.06%)
Aug 14, 2014 28.76 28.94 28.76 28.89 13,553 +0.26(+0.90%)
Aug 13, 2014 28.49 28.73 28.49 28.64 18,650 +0.22(+0.78%)
Aug 12, 2014 28.41 28.65 28.20 28.41 19,696 -0.02(-0.06%)
Aug 11, 2014 28.26 28.76 28.23 28.43 36,216 +0.40(+1.42%)
Aug 08, 2014 27.81 28.23 27.77 28.03 17,232 +0.21(+0.76%)
Aug 07, 2014 27.90 28.07 27.71 27.82 10,342 -0.04(-0.16%)
Aug 06, 2014 27.52 27.91 27.52 27.86 15,406 +0.26(+0.93%)
Aug 05, 2014 28.11 28.19 27.45 27.61 50,279 -0.49(-1.73%)
Aug 04, 2014 28.30 28.44 28.00 28.10 36,143 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.