Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.75 26.94 26.30 26.37 0 -0.48(-1.77%)
Aug 29, 2013 26.63 26.89 26.41 26.85 25,475 +0.23(+0.85%)
Aug 28, 2013 26.53 26.81 26.47 26.63 0 +0.16(+0.61%)
Aug 27, 2013 26.45 26.64 26.29 26.46 38,390 -0.20(-0.74%)
Aug 26, 2013 27.11 27.11 26.33 26.66 0 -0.45(-1.65%)
Aug 23, 2013 27.06 27.12 26.90 27.11 0 +0.15(+0.57%)
Aug 22, 2013 26.58 27.06 26.58 26.95 30,242 +0.29(+1.10%)
Aug 21, 2013 26.69 27.06 26.47 26.66 0 -0.03(-0.13%)
Aug 20, 2013 26.46 26.75 26.27 26.70 125,580 +0.21(+0.78%)
Aug 19, 2013 26.44 26.58 26.01 26.49 81,779 +0.19(+0.72%)
Aug 16, 2013 25.84 26.48 25.81 26.30 0 +0.36(+1.39%)
Aug 15, 2013 26.27 26.63 25.89 25.94 39,298 -0.46(-1.72%)
Aug 14, 2013 26.52 26.59 26.19 26.39 35,384 -0.11(-0.42%)
Aug 13, 2013 26.58 26.63 25.98 26.51 45,478 +0.70(+2.73%)
Aug 12, 2013 25.34 25.84 25.34 25.80 15,168 +0.20(+0.77%)
Aug 09, 2013 25.82 25.82 25.51 25.60 9,469 -0.25(-0.96%)
Aug 08, 2013 25.78 25.88 25.56 25.85 9,664 +0.25(+0.97%)
Aug 07, 2013 25.67 25.83 25.57 25.60 16,384 -0.04(-0.17%)
Aug 06, 2013 25.79 25.83 25.64 25.65 12,377 -0.11(-0.43%)
Aug 05, 2013 25.74 26.33 25.64 25.76 34,446 -0.08(-0.30%)
Aug 02, 2013 25.87 26.09 25.66 25.84 22,986 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.