Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 16.85 17.09 16.76 16.78 25,367 -0.17(-1.03%)
Aug 28, 2009 17.23 17.23 16.72 16.95 21,008 -0.33(-1.89%)
Aug 27, 2009 17.00 17.28 16.99 17.28 8,611 +0.18(+1.06%)
Aug 26, 2009 17.08 17.20 16.90 17.10 11,994 +0.05(+0.27%)
Aug 25, 2009 16.99 17.16 16.86 17.05 9,422 +0.10(+0.58%)
Aug 24, 2009 17.20 17.20 16.82 16.95 12,887 -0.25(-1.45%)
Aug 21, 2009 17.15 17.20 16.96 17.20 31,479 +0.19(+1.11%)
Aug 20, 2009 17.02 17.05 16.87 17.01 10,715 +0.08(+0.45%)
Aug 19, 2009 16.54 17.10 16.54 16.94 15,629 +0.23(+1.36%)
Aug 18, 2009 16.48 16.82 16.29 16.71 14,948 +0.35(+2.13%)
Aug 17, 2009 16.03 16.44 15.99 16.36 16,519 +0.10(+0.61%)
Aug 14, 2009 16.88 16.88 16.16 16.26 30,029 -0.55(-3.25%)
Aug 13, 2009 16.60 17.13 16.41 16.81 17,530 +0.25(+1.51%)
Aug 12, 2009 16.05 16.82 15.94 16.56 23,232 +0.48(+2.97%)
Aug 11, 2009 16.32 16.43 16.04 16.08 18,765 -0.27(-1.67%)
Aug 10, 2009 15.92 16.52 15.88 16.35 9,626 +0.21(+1.31%)
Aug 07, 2009 16.13 16.37 16.03 16.14 15,894 +0.22(+1.38%)
Aug 06, 2009 16.15 16.20 15.92 15.92 14,535 -0.11(-0.66%)
Aug 05, 2009 16.69 16.69 16.03 16.03 27,036 -0.92(-5.41%)
Aug 04, 2009 16.55 16.94 16.55 16.94 8,786 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.