Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 19.07 19.58 19.07 19.38 6,656 +0.24(+1.27%)
Aug 30, 2005 19.43 19.43 19.08 19.14 4,492 -0.30(-1.52%)
Aug 29, 2005 19.16 19.44 19.06 19.44 11,206 +0.05(+0.23%)
Aug 26, 2005 19.68 19.68 19.19 19.39 37,812 -0.14(-0.74%)
Aug 25, 2005 19.71 19.85 19.54 19.54 9,894 +0.00(+0.00%)
Aug 24, 2005 19.02 19.75 19.02 19.54 8,856 +0.45(+2.38%)
Aug 23, 2005 19.32 19.41 19.04 19.08 16,626 -0.32(-1.64%)
Aug 22, 2005 19.02 19.50 19.02 19.40 18,889 +0.28(+1.47%)
Aug 19, 2005 18.76 19.14 18.76 19.12 13,254 +0.35(+1.86%)
Aug 18, 2005 18.96 19.18 18.77 18.77 9,963 -0.19(-1.00%)
Aug 17, 2005 18.93 19.34 18.76 18.96 30,821 -0.01(-0.04%)
Aug 16, 2005 19.32 19.40 18.94 18.97 12,566 -0.38(-1.96%)
Aug 15, 2005 19.07 19.85 18.84 19.35 26,173 +0.39(+2.08%)
Aug 12, 2005 19.31 19.32 18.87 18.95 26,805 -0.43(-2.23%)
Aug 11, 2005 19.82 19.85 19.29 19.38 6,408 -0.23(-1.16%)
Aug 10, 2005 19.35 19.81 19.25 19.61 10,813 +0.41(+2.13%)
Aug 09, 2005 19.43 19.61 19.20 19.20 10,389 -0.12(-0.63%)
Aug 08, 2005 19.54 19.66 19.32 19.32 12,899 +0.00(+0.00%)
Aug 05, 2005 19.76 19.76 19.32 19.32 15,429 -0.54(-2.71%)
Aug 04, 2005 20.27 20.29 19.80 19.86 15,838 -0.52(-2.53%)
Aug 03, 2005 20.67 20.67 20.38 20.38 8,069 -0.29(-1.41%)
Aug 02, 2005 20.85 20.85 20.40 20.67 16,239 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.