Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.62 22.13 21.38 22.13 13,988 +0.39(+1.78%)
Aug 28, 2003 21.52 21.88 21.22 21.74 10,557 +0.08(+0.35%)
Aug 27, 2003 21.29 21.67 21.03 21.67 6,466 +0.56(+2.66%)
Aug 26, 2003 20.46 21.22 20.46 21.10 7,917 +0.19(+0.91%)
Aug 25, 2003 21.06 21.06 20.72 20.91 8,577 +0.28(+1.36%)
Aug 22, 2003 20.61 21.11 20.60 20.63 7,389 -0.03(-0.15%)
Aug 21, 2003 21.21 21.22 20.60 20.66 7,785 -0.51(-2.40%)
Aug 20, 2003 20.89 21.28 20.48 21.17 6,334 +0.07(+0.32%)
Aug 19, 2003 20.45 21.29 20.22 21.11 12,272 +0.66(+3.23%)
Aug 18, 2003 20.47 21.26 20.17 20.45 18,210 -0.70(-3.30%)
Aug 15, 2003 20.20 21.14 20.20 21.14 13,856 +1.02(+5.08%)
Aug 14, 2003 20.26 20.44 19.90 20.12 9,105 -0.34(-1.67%)
Aug 13, 2003 20.16 20.46 20.16 20.46 9,633 +0.08(+0.41%)
Aug 12, 2003 19.26 20.38 19.25 20.38 15,703 +0.76(+3.86%)
Aug 11, 2003 19.92 20.07 19.22 19.62 8,445 -0.14(-0.69%)
Aug 08, 2003 19.32 20.10 19.32 19.76 6,334 +0.39(+2.04%)
Aug 07, 2003 19.71 19.93 19.10 19.36 29,163 -0.34(-1.73%)
Aug 06, 2003 19.76 20.22 19.70 19.70 13,988 +0.00(+0.00%)
Aug 05, 2003 19.82 20.02 19.70 19.70 10,161 -0.32(-1.59%)
Aug 04, 2003 19.92 20.31 19.80 20.02 8,445 -0.31(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.