Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.957 5.997 5.770 5.803 850,736 -0.12(-2.07%)
Aug 30, 2006 6.000 6.000 5.888 5.925 752,616 -0.08(-1.25%)
Aug 29, 2006 5.745 6.000 5.683 6.000 1,467,932 +0.27(+4.76%)
Aug 28, 2006 5.575 5.795 5.540 5.728 580,792 +0.17(+3.06%)
Aug 25, 2006 5.550 5.610 5.525 5.558 500,972 +0.01(+0.27%)
Aug 24, 2006 5.575 5.593 5.513 5.543 842,704 -0.03(-0.58%)
Aug 23, 2006 5.625 5.780 5.505 5.575 742,404 -0.08(-1.37%)
Aug 22, 2006 5.593 5.697 5.562 5.652 576,456 +0.03(+0.58%)
Aug 21, 2006 5.730 5.747 5.565 5.620 396,976 -0.17(-2.85%)
Aug 18, 2006 5.785 5.785 5.688 5.785 412,716 +0.02(+0.35%)
Aug 17, 2006 5.558 5.800 5.558 5.765 1,233,084 +0.18(+3.22%)
Aug 16, 2006 5.515 5.593 5.478 5.585 735,932 +0.09(+1.68%)
Aug 15, 2006 5.383 5.527 5.343 5.492 569,468 +0.15(+2.81%)
Aug 14, 2006 5.270 5.372 5.250 5.343 860,176 +0.10(+1.86%)
Aug 11, 2006 5.223 5.277 5.213 5.245 759,920 -0.00(-0.10%)
Aug 10, 2006 5.235 5.353 5.207 5.250 945,316 -0.00(-0.05%)
Aug 09, 2006 5.327 5.365 5.245 5.253 868,120 -0.01(-0.19%)
Aug 08, 2006 5.285 5.335 5.207 5.263 688,796 -0.02(-0.47%)
Aug 07, 2006 5.303 5.350 5.242 5.287 500,332 -0.04(-0.66%)
Aug 04, 2006 5.345 5.375 5.240 5.322 820,620 +0.02(+0.33%)
Aug 03, 2006 5.265 5.345 5.202 5.305 1,066,504 -0.02(-0.42%)
Aug 02, 2006 5.207 5.357 5.183 5.327 1,562,576 +0.15(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.