Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 31.17 31.17 30.78 31.08 245,400 -0.07(-0.22%)
Aug 30, 2004 30.85 31.15 30.04 31.15 265,800 +0.14(+0.45%)
Aug 27, 2004 30.58 31.10 30.27 31.01 145,000 +0.69(+2.28%)
Aug 26, 2004 30.34 30.61 30.04 30.32 190,600 +0.02(+0.07%)
Aug 25, 2004 29.95 30.35 29.81 30.30 88,600 +0.26(+0.87%)
Aug 24, 2004 30.23 30.26 29.80 30.04 93,400 +0.03(+0.10%)
Aug 23, 2004 30.36 30.36 29.58 30.01 243,603 -0.11(-0.37%)
Aug 20, 2004 29.95 30.30 29.85 30.12 85,400 +0.12(+0.40%)
Aug 19, 2004 30.05 30.48 29.83 30.00 88,600 -0.25(-0.83%)
Aug 18, 2004 29.75 30.27 29.59 30.25 86,100 +0.30(+1.00%)
Aug 17, 2004 29.49 30.22 29.49 29.95 248,300 +0.41(+1.39%)
Aug 16, 2004 29.30 29.79 29.15 29.54 177,000 +0.38(+1.30%)
Aug 13, 2004 29.59 29.87 29.07 29.16 80,100 -0.42(-1.42%)
Aug 12, 2004 29.82 30.13 29.45 29.58 114,500 -0.36(-1.20%)
Aug 11, 2004 30.22 30.27 29.13 29.94 341,000 -0.46(-1.51%)
Aug 10, 2004 29.92 30.44 29.90 30.40 165,400 +0.36(+1.20%)
Aug 09, 2004 29.94 30.12 29.54 30.04 327,900 +0.21(+0.70%)
Aug 06, 2004 29.37 30.10 28.91 29.83 297,900 +0.20(+0.67%)
Aug 05, 2004 31.43 31.43 29.43 29.63 421,500 -1.79(-5.70%)
Aug 04, 2004 31.95 31.98 31.28 31.42 322,700 -0.54(-1.69%)
Aug 03, 2004 32.39 32.39 31.90 31.96 192,200 -0.54(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.