Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.00	17.55	16.38	16.46	170,300	-0.47(-2.78%)
Aug 29, 2002	16.00	16.95	15.75	16.93	193,955	+0.89(+5.55%)
Aug 28, 2002	16.35	16.67	15.97	16.04	137,793	-0.41(-2.49%)
Aug 27, 2002	17.72	18.05	16.36	16.45	392,594	-1.65(-9.12%)
Aug 26, 2002	17.31	18.13	17.30	18.10	99,900	+0.74(+4.26%)
Aug 23, 2002	17.54	17.80	17.30	17.36	197,300	-0.28(-1.59%)
Aug 22, 2002	17.98	17.98	17.55	17.64	134,100	-0.33(-1.84%)
Aug 21, 2002	17.79	18.18	17.76	17.97	123,300	+0.21(+1.18%)
Aug 20, 2002	18.07	18.07	17.65	17.76	114,544	+0.65(+3.80%)
Aug 16, 2002	16.09	17.31	16.00	17.11	116,421	+0.77(+4.71%)
Aug 15, 2002	15.38	16.50	15.33	16.34	107,779	+0.97(+6.30%)
Aug 14, 2002	15.54	15.85	14.86	15.37	183,500	-0.17(-1.08%)
Aug 13, 2002	15.39	15.78	15.09	15.54	121,100	+0.21(+1.37%)
Aug 12, 2002	15.29	15.35	15.08	15.33	86,100	+0.88(+6.09%)
Aug 07, 2002	15.13	15.25	14.14	14.45	131,300	-0.33(-2.23%)
Aug 06, 2002	15.00	15.26	14.55	14.78	122,700	-0.22(-1.47%)
Aug 05, 2002	14.51	15.01	14.02	15.00	244,200	+0.51(+3.52%)
Aug 02, 2002	14.35	14.81	14.20	14.49	102,187	+0.14(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.