Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.965 -0.585 (-7.75%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.264 5.321 5.200 5.281 301,232 +0.02(+0.46%)
Aug 30, 2021 5.208 5.297 5.185 5.256 169,648 +0.08(+1.56%)
Aug 27, 2021 5.151 5.271 5.151 5.175 197,104 +0.03(+0.63%)
Aug 26, 2021 5.175 5.184 5.078 5.143 153,885 -0.02(-0.31%)
Aug 25, 2021 5.216 5.224 5.119 5.159 218,356 -0.08(-1.54%)
Aug 24, 2021 5.175 5.248 5.135 5.240 248,387 +0.05(+0.93%)
Aug 23, 2021 5.256 5.256 5.167 5.192 269,943 -0.04(-0.77%)
Aug 20, 2021 5.111 5.273 5.095 5.232 261,772 +0.08(+1.57%)
Aug 19, 2021 5.175 5.289 5.135 5.151 262,542 -0.01(-0.16%)
Aug 18, 2021 5.208 5.208 5.127 5.159 219,433 -0.03(-0.62%)
Aug 17, 2021 5.087 5.211 5.030 5.192 268,584 +0.11(+2.07%)
Aug 16, 2021 5.103 5.135 5.046 5.087 118,483 -0.02(-0.47%)
Aug 13, 2021 5.070 5.135 5.046 5.111 142,060 +0.06(+1.28%)
Aug 12, 2021 4.957 5.078 4.852 5.046 186,264 +0.06(+1.30%)
Aug 11, 2021 5.022 5.034 4.901 4.981 210,562 -0.03(-0.65%)
Aug 10, 2021 5.151 5.151 5.014 5.014 166,930 -0.11(-2.21%)
Aug 09, 2021 5.038 5.163 5.038 5.127 234,159 +0.06(+1.12%)
Aug 06, 2021 5.062 5.216 4.981 5.070 428,411 -0.02(-0.48%)
Aug 05, 2021 5.208 5.240 5.046 5.095 258,876 -0.13(-2.48%)
Aug 04, 2021 5.192 5.281 5.171 5.224 303,379 +0.00(+0.00%)
Aug 03, 2021 5.216 5.248 5.167 5.224 162,744 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.