Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.701 5.729 5.576 5.604 358,769 -0.14(-2.46%)
Aug 28, 2020 5.725 5.822 5.641 5.745 313,889 +0.04(+0.64%)
Aug 27, 2020 5.822 5.840 5.677 5.709 258,192 -0.06(-1.12%)
Aug 26, 2020 5.725 5.830 5.652 5.773 438,678 +0.01(+0.14%)
Aug 25, 2020 5.781 5.846 5.709 5.765 147,536 +0.01(+0.14%)
Aug 24, 2020 5.894 5.894 5.644 5.757 317,583 -0.11(-1.92%)
Aug 21, 2020 5.862 5.902 5.628 5.870 404,051 +0.01(+0.14%)
Aug 20, 2020 5.894 5.983 5.846 5.862 212,119 -0.09(-1.49%)
Aug 19, 2020 6.007 6.160 5.918 5.951 303,485 -0.05(-0.81%)
Aug 18, 2020 5.886 6.023 5.838 5.999 327,665 +0.16(+2.76%)
Aug 17, 2020 5.773 5.927 5.765 5.838 462,862 +0.02(+0.28%)
Aug 14, 2020 5.822 5.862 5.717 5.822 316,370 -0.02(-0.41%)
Aug 13, 2020 5.838 5.931 5.669 5.846 381,098 +0.01(+0.14%)
Aug 12, 2020 5.765 5.862 5.652 5.838 546,563 +0.12(+2.12%)
Aug 11, 2020 6.257 6.306 5.612 5.717 767,892 -0.40(-6.46%)
Aug 10, 2020 6.289 6.531 6.048 6.112 774,224 -0.08(-1.30%)
Aug 07, 2020 5.531 6.426 5.499 6.193 1,312,731 +0.94(+17.79%)
Aug 06, 2020 5.410 5.475 5.201 5.257 188,512 -0.16(-2.98%)
Aug 05, 2020 5.354 5.427 5.269 5.419 303,328 +0.10(+1.82%)
Aug 04, 2020 5.225 5.362 5.225 5.322 152,450 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.