Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.879 2.951 2.822 2.846 0 -0.02(-0.84%)
Aug 29, 2013 2.758 2.879 2.758 2.871 108,724 +0.11(+4.09%)
Aug 28, 2013 2.701 2.782 2.692 2.758 156,935 +0.05(+1.79%)
Aug 27, 2013 2.895 2.951 2.709 2.709 228,198 -0.21(-7.18%)
Aug 26, 2013 2.895 2.983 2.895 2.919 0 +0.02(+0.84%)
Aug 23, 2013 2.879 2.943 2.854 2.895 0 -0.01(-0.28%)
Aug 22, 2013 2.862 2.951 2.838 2.903 67,970 +0.04(+1.41%)
Aug 21, 2013 2.879 2.919 2.814 2.862 119,686 -0.03(-1.11%)
Aug 20, 2013 2.790 2.911 2.782 2.895 118,313 +0.10(+3.76%)
Aug 19, 2013 2.814 2.838 2.774 2.790 94,021 -0.02(-0.86%)
Aug 16, 2013 2.822 2.862 2.798 2.814 0 -0.02(-0.57%)
Aug 15, 2013 2.862 2.961 2.822 2.830 146,193 -0.08(-2.77%)
Aug 14, 2013 2.879 2.951 2.830 2.911 163,636 +0.04(+1.40%)
Aug 13, 2013 2.822 2.895 2.822 2.871 109,087 +0.05(+1.71%)
Aug 12, 2013 2.854 2.887 2.822 2.822 191,936 -0.05(-1.69%)
Aug 09, 2013 2.838 2.951 2.822 2.871 287,297 +0.04(+1.42%)
Aug 08, 2013 2.750 2.846 2.709 2.830 530,332 +0.10(+3.54%)
Aug 07, 2013 2.774 2.822 2.677 2.733 261,335 -0.04(-1.45%)
Aug 06, 2013 2.814 2.830 2.750 2.774 256,464 -0.09(-3.10%)
Aug 05, 2013 2.862 3.016 2.854 2.862 454,362 +0.01(+0.28%)
Aug 02, 2013 2.814 3.008 2.742 2.854 709,191 +0.23(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.