Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.593 4.755 4.593 4.642 545,054 +0.06(+1.23%)
Aug 30, 2011 4.634 4.755 4.448 4.585 350,547 -0.06(-1.22%)
Aug 29, 2011 4.415 4.642 4.278 4.642 480,818 +0.24(+5.51%)
Aug 26, 2011 4.205 4.399 4.060 4.399 436,403 +0.18(+4.21%)
Aug 25, 2011 4.698 4.715 4.206 4.221 769,670 -0.39(-8.42%)
Aug 24, 2011 4.391 4.738 4.351 4.609 1,057,705 +0.32(+7.34%)
Aug 23, 2011 4.076 4.302 3.962 4.294 733,400 +0.22(+5.36%)
Aug 22, 2011 4.205 4.270 3.906 4.076 769,730 +0.00(+0.00%)
Aug 19, 2011 4.221 4.326 4.055 4.076 1,023,227 -0.19(-4.55%)
Aug 18, 2011 4.529 4.529 4.213 4.270 689,876 -0.40(-8.65%)
Aug 17, 2011 4.682 4.844 4.577 4.674 487,205 +0.02(+0.52%)
Aug 16, 2011 4.876 4.933 4.545 4.650 602,201 -0.24(-4.96%)
Aug 15, 2011 4.771 4.933 4.731 4.892 714,525 +0.21(+4.49%)
Aug 12, 2011 4.529 4.852 4.504 4.682 972,451 +0.19(+4.32%)
Aug 11, 2011 4.189 4.585 4.181 4.488 1,046,138 +0.33(+7.98%)
Aug 10, 2011 4.351 4.423 4.100 4.157 1,291,911 -0.27(-6.03%)
Aug 09, 2011 4.448 4.456 4.060 4.423 1,308,734 +0.14(+3.21%)
Aug 08, 2011 3.906 4.472 3.857 4.286 2,134,530 -0.36(-7.83%)
Aug 05, 2011 5.095 5.208 4.383 4.650 1,576,802 -0.36(-7.11%)
Aug 04, 2011 5.127 5.297 4.868 5.006 1,590,727 -0.09(-1.75%)
Aug 03, 2011 5.442 5.503 4.577 5.095 2,746,514 -0.32(-5.97%)
Aug 02, 2011 5.701 5.709 5.200 5.418 2,030,048 -0.52(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.