Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 -0.330 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.064 6.064 5.765 5.902 390,843 -0.16(-2.66%)
Aug 28, 2009 6.233 6.241 5.951 6.064 208,968 -0.05(-0.79%)
Aug 27, 2009 6.096 6.209 5.878 6.112 205,016 -0.03(-0.52%)
Aug 26, 2009 6.185 6.249 6.064 6.144 118,161 -0.09(-1.42%)
Aug 25, 2009 6.201 6.289 6.048 6.233 123,789 +0.03(+0.52%)
Aug 24, 2009 6.265 6.306 6.088 6.201 159,151 -0.01(-0.13%)
Aug 21, 2009 6.241 6.241 6.104 6.209 280,956 +0.10(+1.58%)
Aug 20, 2009 6.168 6.330 5.951 6.112 210,049 -0.09(-1.43%)
Aug 19, 2009 5.685 6.225 5.685 6.201 302,251 +0.48(+8.46%)
Aug 18, 2009 5.459 5.725 5.346 5.717 198,236 +0.25(+4.57%)
Aug 17, 2009 5.693 5.701 5.362 5.467 291,263 -0.18(-3.14%)
Aug 14, 2009 5.822 5.830 5.612 5.644 281,503 -0.17(-2.91%)
Aug 13, 2009 5.870 5.918 5.765 5.814 153,497 -0.04(-0.69%)
Aug 12, 2009 5.814 5.975 5.765 5.854 146,812 +0.01(+0.14%)
Aug 11, 2009 5.910 5.951 5.733 5.846 264,860 -0.06(-1.09%)
Aug 10, 2009 5.781 5.983 5.685 5.910 222,220 +0.11(+1.95%)
Aug 07, 2009 6.048 6.088 5.644 5.798 871,488 -0.29(-4.77%)
Aug 06, 2009 6.177 6.312 6.088 6.088 403,205 -0.27(-4.19%)
Aug 05, 2009 6.410 6.426 6.233 6.354 272,354 -0.06(-1.01%)
Aug 04, 2009 6.297 6.523 6.120 6.418 424,342 +0.18(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.