Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.8248	0.8734	0.8168	0.8328	41,228	-0.03(-3.74%)
Aug 30, 2006	0.8491	0.9138	0.8248	0.8652	32,276	-0.00(-0.01%)
Aug 29, 2006	0.8491	0.8653	0.8248	0.8653	58,001	+0.02(+1.90%)
Aug 28, 2006	0.8895	0.9138	0.8410	0.8491	13,151	-0.07(-7.46%)
Aug 25, 2006	0.8653	0.9175	0.8329	0.9175	43,654	+0.06(+7.04%)
Aug 24, 2006	0.8895	0.8895	0.8168	0.8572	67,580	-0.04(-4.50%)
Aug 23, 2006	0.9057	0.9381	0.8895	0.8976	33,524	+0.02(+2.78%)
Aug 22, 2006	0.8410	0.8895	0.8410	0.8734	65,225	-0.01(-0.92%)
Aug 21, 2006	0.8895	0.8895	0.8653	0.8814	19,043	-0.01(-0.91%)
Aug 18, 2006	0.8653	0.8895	0.8572	0.8895	54,979	+0.02(+2.80%)
Aug 17, 2006	1.011	1.027	0.8491	0.8653	122,872	-0.03(-3.60%)
Aug 16, 2006	0.8491	0.9057	0.8491	0.8976	129,966	+0.01(+0.91%)
Aug 15, 2006	0.9138	0.9219	0.8734	0.8895	66,850	-0.02(-2.65%)
Aug 14, 2006	0.8572	0.9704	0.8572	0.9138	18,672	+0.01(+0.90%)
Aug 11, 2006	0.9138	0.9138	0.8895	0.9056	28,503	-0.01(-0.89%)
Aug 10, 2006	0.9219	0.9219	0.9057	0.9138	5,070	+0.00(+0.00%)
Aug 09, 2006	0.9138	0.9219	0.8895	0.9138	13,540	+0.02(+1.80%)
Aug 08, 2006	0.9057	0.9300	0.8895	0.8976	17,212	-0.02(-1.77%)
Aug 07, 2006	0.8895	0.9138	0.8895	0.9138	3,586	+0.00(+0.39%)
Aug 04, 2006	0.9138	0.9219	0.8976	0.9102	6,430	-0.02(-2.12%)
Aug 03, 2006	0.9785	0.9785	0.9057	0.9300	13,726	-0.02(-2.54%)
Aug 02, 2006	1.043	1.043	0.9461	0.9542	17,312	+0.04(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Siga Technologies Inc (NQ: SIGA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Siga Technologies Inc (NQ: SIGA )

Historical Prices

Sections

Services

Decatur Daily Democrat