Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.334 1.375 1.326 1.367 32,027 -0.02(-1.17%)
Aug 28, 2003 1.310 1.415 1.302 1.383 147,402 +0.08(+6.21%)
Aug 27, 2003 1.359 1.415 1.302 1.302 68,631 -0.06(-4.17%)
Aug 26, 2003 1.334 1.367 1.318 1.359 42,415 +0.01(+0.66%)
Aug 25, 2003 1.439 1.439 1.318 1.350 46,372 -0.11(-7.79%)
Aug 22, 2003 1.334 1.464 1.302 1.464 211,829 +0.07(+5.23%)
Aug 21, 2003 1.294 1.391 1.278 1.391 116,611 +0.08(+6.17%)
Aug 20, 2003 1.326 1.350 1.302 1.310 14,839 -0.02(-1.22%)
Aug 19, 2003 1.391 1.391 1.318 1.326 17,065 -0.05(-3.42%)
Aug 18, 2003 1.334 1.375 1.294 1.373 16,075 +0.05(+4.17%)
Aug 15, 2003 1.359 1.359 1.318 1.318 1,483 -0.09(-6.32%)
Aug 14, 2003 1.415 1.423 1.359 1.407 157,913 +0.06(+4.19%)
Aug 13, 2003 1.295 1.350 1.278 1.350 16,694 -0.02(-1.76%)
Aug 12, 2003 1.310 1.375 1.262 1.375 74,567 +0.05(+3.66%)
Aug 11, 2003 1.367 1.415 1.326 1.326 76,050 -0.05(-3.53%)
Aug 08, 2003 1.318 1.375 1.270 1.375 65,292 +0.03(+2.41%)
Aug 07, 2003 1.383 1.383 1.302 1.342 32,275 -0.10(-6.74%)
Aug 06, 2003 1.310 1.439 1.294 1.439 183,758 +0.13(+9.81%)
Aug 05, 2003 1.310 1.342 1.253 1.311 60,469 +0.00(+0.06%)
Aug 04, 2003 1.399 1.423 1.294 1.310 51,689 -0.07(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.