Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.890 2.950 2.860 2.870 168,060 +0.00(+0.00%)
Aug 30, 2010 2.940 2.980 2.870 2.870 158,099 -0.07(-2.38%)
Aug 27, 2010 2.960 2.970 2.910 2.940 132,511 +0.03(+1.03%)
Aug 26, 2010 2.980 3.020 2.910 2.910 528,961 -0.07(-2.35%)
Aug 25, 2010 2.890 2.990 2.850 2.980 98,104 +0.06(+2.05%)
Aug 24, 2010 2.900 2.950 2.900 2.920 121,402 -0.06(-2.01%)
Aug 23, 2010 2.880 3.100 2.880 2.980 183,512 +0.11(+3.83%)
Aug 20, 2010 2.860 2.910 2.860 2.870 175,417 +0.00(+0.00%)
Aug 19, 2010 2.950 3.010 2.860 2.870 192,226 -0.10(-3.37%)
Aug 18, 2010 3.060 3.070 2.950 2.970 88,247 -0.10(-3.26%)
Aug 17, 2010 3.010 3.110 2.970 3.070 157,401 +0.09(+3.02%)
Aug 16, 2010 2.850 2.990 2.850 2.980 179,019 +0.12(+4.20%)
Aug 13, 2010 2.910 2.980 2.850 2.860 122,095 -0.08(-2.72%)
Aug 12, 2010 2.900 3.050 2.900 2.940 168,925 +0.00(+0.00%)
Aug 11, 2010 3.090 3.125 2.940 2.940 215,640 -0.17(-5.47%)
Aug 10, 2010 3.170 3.200 3.100 3.110 51,985 -0.10(-3.12%)
Aug 09, 2010 3.160 3.230 3.160 3.210 124,004 +0.06(+1.90%)
Aug 06, 2010 3.130 3.230 3.100 3.150 47,346 -0.03(-0.94%)
Aug 05, 2010 3.190 3.240 3.160 3.180 79,108 -0.04(-1.24%)
Aug 04, 2010 3.160 3.220 3.145 3.220 118,748 +0.10(+3.21%)
Aug 03, 2010 3.150 3.240 3.120 3.120 150,972 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.