Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 +0.080 (+4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.640 7.795 7.510 7.620 117,800 +0.01(+0.08%)
Aug 28, 2003 7.500 7.640 7.471 7.614 251,400 +0.12(+1.66%)
Aug 27, 2003 7.450 7.550 7.450 7.490 70,500 +0.00(+0.00%)
Aug 26, 2003 7.550 7.550 7.390 7.490 49,400 -0.04(-0.53%)
Aug 25, 2003 7.500 7.550 7.400 7.530 88,800 +0.05(+0.67%)
Aug 22, 2003 7.550 7.610 7.450 7.480 139,100 +0.01(+0.13%)
Aug 21, 2003 7.450 7.600 7.340 7.470 146,200 +0.09(+1.19%)
Aug 20, 2003 7.260 7.490 7.260 7.382 100,600 -0.03(-0.36%)
Aug 19, 2003 7.330 7.440 7.300 7.409 231,600 +0.11(+1.49%)
Aug 18, 2003 7.390 7.390 7.180 7.300 125,300 +0.13(+1.81%)
Aug 15, 2003 7.290 7.400 7.150 7.170 52,100 -0.08(-1.10%)
Aug 14, 2003 7.120 7.270 7.120 7.250 76,200 +0.00(+0.00%)
Aug 13, 2003 7.260 7.360 7.050 7.250 270,800 +0.05(+0.69%)
Aug 12, 2003 6.950 7.200 6.950 7.200 199,600 +0.18(+2.56%)
Aug 11, 2003 6.910 7.140 6.900 7.020 162,600 +0.12(+1.74%)
Aug 08, 2003 6.760 6.996 6.660 6.900 99,500 +0.24(+3.60%)
Aug 07, 2003 6.850 6.910 6.610 6.660 130,200 -0.14(-2.06%)
Aug 06, 2003 7.060 7.060 6.730 6.800 115,600 -0.11(-1.59%)
Aug 05, 2003 7.040 7.280 6.800 6.910 147,500 -0.23(-3.22%)
Aug 04, 2003 7.150 7.420 7.050 7.140 160,300 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.