Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.02 31.17 30.72 30.82 58,603 -0.34(-1.09%)
Aug 30, 2016 31.13 31.44 30.85 31.16 44,568 +0.05(+0.16%)
Aug 29, 2016 31.03 31.30 30.81 31.11 26,175 +0.07(+0.23%)
Aug 26, 2016 31.01 31.30 30.71 31.04 47,996 +0.06(+0.19%)
Aug 25, 2016 30.66 31.18 30.25 30.98 57,924 +0.11(+0.36%)
Aug 24, 2016 31.26 31.26 30.78 30.87 46,300 -0.50(-1.59%)
Aug 23, 2016 30.11 31.39 30.02 31.37 89,005 +1.21(+4.01%)
Aug 22, 2016 29.53 30.18 29.49 30.16 72,846 +0.44(+1.48%)
Aug 19, 2016 29.44 29.87 29.44 29.72 46,535 +0.19(+0.64%)
Aug 18, 2016 29.39 29.55 29.28 29.53 19,324 +0.17(+0.58%)
Aug 17, 2016 29.64 29.80 29.24 29.36 28,164 -0.16(-0.54%)
Aug 16, 2016 29.60 29.95 29.51 29.52 36,747 -0.14(-0.47%)
Aug 15, 2016 29.53 29.94 29.53 29.66 45,662 +0.19(+0.64%)
Aug 12, 2016 29.42 29.67 29.13 29.47 32,225 +0.00(+0.00%)
Aug 11, 2016 29.25 29.90 29.08 29.47 41,929 +0.44(+1.52%)
Aug 10, 2016 29.50 29.74 28.93 29.03 45,373 -0.41(-1.39%)
Aug 09, 2016 29.43 29.61 29.32 29.44 23,954 +0.16(+0.55%)
Aug 08, 2016 29.56 29.84 29.12 29.28 44,829 -0.28(-0.95%)
Aug 05, 2016 29.80 29.93 29.46 29.56 52,914 -0.03(-0.10%)
Aug 04, 2016 29.36 30.24 28.72 29.59 53,862 +0.13(+0.44%)
Aug 03, 2016 29.09 29.74 28.96 29.46 52,578 +0.35(+1.20%)
Aug 02, 2016 30.03 30.03 28.99 29.11 51,989 -0.81(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.