Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.180 9.280 8.905 8.960 505,300 -0.17(-1.86%)
Aug 29, 2019 9.120 9.250 8.860 9.130 810,827 +0.08(+0.88%)
Aug 28, 2019 8.560 9.210 8.370 9.050 1,150,479 +0.44(+5.11%)
Aug 27, 2019 9.030 9.030 8.535 8.610 1,312,441 -0.41(-4.55%)
Aug 26, 2019 9.330 9.440 8.940 9.020 1,037,327 -0.18(-1.96%)
Aug 23, 2019 9.470 9.830 9.150 9.200 1,417,400 -0.34(-3.56%)
Aug 22, 2019 9.530 9.620 9.440 9.540 1,905,314 +0.00(+0.00%)
Aug 21, 2019 9.300 9.560 9.200 9.540 1,010,949 +0.31(+3.36%)
Aug 20, 2019 8.930 9.350 8.870 9.230 1,148,421 +0.30(+3.36%)
Aug 19, 2019 9.050 9.060 8.700 8.930 819,007 -0.03(-0.33%)
Aug 16, 2019 8.660 8.990 8.610 8.960 1,110,100 +0.32(+3.70%)
Aug 15, 2019 8.870 9.000 8.490 8.640 1,208,058 -0.23(-2.59%)
Aug 14, 2019 8.780 9.190 8.720 8.870 1,918,512 -0.14(-1.55%)
Aug 13, 2019 8.750 9.130 8.750 9.010 1,768,759 +0.30(+3.44%)
Aug 12, 2019 9.080 9.140 8.670 8.710 1,020,814 -0.54(-5.84%)
Aug 09, 2019 9.140 9.380 9.040 9.250 1,123,300 -0.01(-0.11%)
Aug 08, 2019 8.900 9.400 8.900 9.260 1,959,842 +0.40(+4.51%)
Aug 07, 2019 9.420 9.540 8.260 8.860 5,274,286 -0.81(-8.38%)
Aug 06, 2019 9.600 9.760 9.350 9.670 1,763,100 +0.20(+2.11%)
Aug 05, 2019 9.860 9.930 9.410 9.470 2,075,312 -0.47(-4.73%)
Aug 02, 2019 10.22 10.29 9.875 9.940 1,626,900 -0.36(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.