Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.140 5.210 5.040 5.080 262,645 -0.03(-0.59%)
Aug 30, 2006 5.100 5.180 4.940 5.110 53,541 -0.01(-0.20%)
Aug 29, 2006 5.130 5.160 5.000 5.120 84,093 +0.04(+0.79%)
Aug 28, 2006 4.920 5.120 4.920 5.080 93,777 +0.13(+2.63%)
Aug 25, 2006 4.970 5.090 4.880 4.950 145,625 -0.07(-1.39%)
Aug 24, 2006 5.030 5.050 4.900 5.020 58,383 -0.01(-0.20%)
Aug 23, 2006 5.120 5.120 4.970 5.030 20,127 -0.11(-2.14%)
Aug 22, 2006 5.100 5.190 4.970 5.140 31,222 +0.06(+1.18%)
Aug 21, 2006 5.240 5.240 5.040 5.080 55,945 -0.17(-3.24%)
Aug 18, 2006 5.200 5.250 5.080 5.250 61,569 +0.09(+1.74%)
Aug 17, 2006 5.190 5.260 5.100 5.160 72,709 -0.02(-0.39%)
Aug 16, 2006 5.150 5.230 5.090 5.180 64,381 +0.08(+1.57%)
Aug 15, 2006 5.010 5.200 5.000 5.100 80,010 -0.01(-0.20%)
Aug 14, 2006 5.240 5.240 4.690 5.110 88,397 -0.08(-1.54%)
Aug 11, 2006 5.200 5.310 5.070 5.190 52,580 -0.04(-0.76%)
Aug 10, 2006 5.150 5.290 4.910 5.230 75,160 +0.14(+2.75%)
Aug 09, 2006 5.400 5.400 4.970 5.090 166,462 -0.23(-4.32%)
Aug 08, 2006 5.170 5.430 5.150 5.320 120,854 +0.14(+2.70%)
Aug 07, 2006 5.380 5.380 5.150 5.180 80,623 -0.17(-3.18%)
Aug 04, 2006 5.190 5.430 5.080 5.350 98,978 +0.22(+4.29%)
Aug 03, 2006 5.060 5.180 5.000 5.130 129,931 +0.02(+0.39%)
Aug 02, 2006 5.290 5.480 5.000 5.110 125,659 -0.14(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.