Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.300 7.640 7.300 7.640 200,013 +0.30(+4.09%)
Aug 30, 2005 7.430 7.440 7.220 7.340 114,178 -0.03(-0.41%)
Aug 29, 2005 7.150 7.370 7.040 7.370 115,968 +0.15(+2.08%)
Aug 26, 2005 7.330 7.350 7.160 7.220 120,026 -0.10(-1.37%)
Aug 25, 2005 7.100 7.320 7.100 7.320 98,970 +0.21(+2.95%)
Aug 24, 2005 7.170 7.320 7.070 7.110 164,101 -0.02(-0.28%)
Aug 23, 2005 7.250 7.280 7.050 7.130 119,598 -0.11(-1.52%)
Aug 22, 2005 6.800 7.240 6.800 7.240 133,714 +0.47(+6.94%)
Aug 19, 2005 6.820 6.960 6.750 6.770 132,261 -0.09(-1.31%)
Aug 18, 2005 6.910 7.070 6.830 6.860 265,811 -0.17(-2.42%)
Aug 17, 2005 7.120 7.310 7.020 7.030 154,828 -0.12(-1.68%)
Aug 16, 2005 7.400 7.400 7.140 7.150 143,688 -0.19(-2.59%)
Aug 15, 2005 7.210 7.380 7.160 7.340 192,854 +0.17(+2.37%)
Aug 12, 2005 7.290 7.350 7.040 7.170 131,060 -0.21(-2.85%)
Aug 11, 2005 7.310 7.380 7.100 7.380 127,879 +0.09(+1.23%)
Aug 10, 2005 7.240 7.290 6.980 7.290 233,686 +0.05(+0.69%)
Aug 09, 2005 7.250 7.420 7.240 7.240 112,274 -0.03(-0.41%)
Aug 08, 2005 7.500 7.500 7.260 7.270 216,360 -0.17(-2.28%)
Aug 05, 2005 7.740 7.840 7.320 7.440 186,622 -0.31(-4.00%)
Aug 04, 2005 8.040 8.040 7.750 7.750 124,867 -0.32(-3.97%)
Aug 03, 2005 8.100 8.150 7.850 8.070 189,313 -0.01(-0.12%)
Aug 02, 2005 8.000 8.250 7.960 8.080 396,029 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.