Indicators

Pegasystems Inc (NQ: PEGA )

60.99 -0.69 (-1.12%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.354	4.387	4.263	4.263	26,725	-0.13(-2.94%)
Aug 29, 2002	4.224	4.440	4.224	4.392	82,264	+0.17(+4.09%)
Aug 28, 2002	4.330	4.401	4.191	4.219	70,060	-0.23(-5.27%)
Aug 27, 2002	4.430	4.454	4.282	4.454	61,802	+0.05(+1.09%)
Aug 26, 2002	4.445	4.445	4.119	4.406	63,266	-0.04(-0.86%)
Aug 23, 2002	4.401	4.540	4.310	4.445	80,780	+0.04(+0.87%)
Aug 22, 2002	4.335	4.449	4.239	4.406	37,165	+0.02(+0.55%)
Aug 21, 2002	4.502	4.574	4.119	4.382	58,044	-0.02(-0.44%)
Aug 20, 2002	4.497	4.694	4.334	4.401	113,375	+0.45(+11.39%)
Aug 16, 2002	3.717	3.951	3.650	3.951	136,083	+0.22(+5.77%)
Aug 15, 2002	3.769	3.779	3.650	3.736	94,374	-0.05(-1.27%)
Aug 14, 2002	3.568	3.832	3.424	3.784	144,276	+0.21(+5.90%)
Aug 13, 2002	3.769	3.923	3.530	3.573	62,479	-0.16(-4.24%)
Aug 12, 2002	3.784	3.832	3.688	3.731	57,000	-0.07(-1.77%)
Aug 07, 2002	3.755	3.831	3.616	3.798	135,507	+0.04(+1.02%)
Aug 06, 2002	3.736	3.927	3.693	3.760	76,418	+0.01(+0.38%)
Aug 05, 2002	3.951	3.966	3.688	3.745	90,198	-0.21(-5.21%)
Aug 02, 2002	3.965	4.004	3.841	3.951	59,493	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.